Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 58 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00081972 CN¥0.00078341 CN¥0.00081972 CN¥0.00079822 CN¥1,173,688 -
May-02 2024 CN¥0.00081379 CN¥0.00075937 CN¥0.00081379 CN¥0.00077724 CN¥1,248,764 -
May-01 2024 CN¥0.00078132 CN¥0.00073812 CN¥0.00078132 CN¥0.00076925 CN¥1,370,285 -
Apr-30 2024 CN¥0.00077038 CN¥0.00073425 CN¥0.00080851 CN¥0.00079868 CN¥1,248,319 -
Apr-29 2024 CN¥0.00079784 CN¥0.00076115 CN¥0.00082083 CN¥0.00079917 CN¥1,266,671 -
Apr-28 2024 CN¥0.00079459 CN¥0.00077516 CN¥0.00080867 CN¥0.00079211 CN¥1,289,013 -
Apr-27 2024 CN¥0.00081318 CN¥0.0007974 CN¥0.00083028 CN¥0.00083028 CN¥1,552,730 -
Apr-26 2024 CN¥0.00081983 CN¥0.00071897 CN¥0.00092379 CN¥0.00072283 CN¥2,435,042 -
Apr-25 2024 CN¥0.00072671 CN¥0.0007057 CN¥0.00074211 CN¥0.00074185 CN¥1,355,593 -
Apr-24 2024 CN¥0.00073122 CN¥0.00073096 CN¥0.00082083 CN¥0.00081993 CN¥1,629,511 -
Apr-23 2024 CN¥0.00081487 CN¥0.00079008 CN¥0.00084924 CN¥0.00084223 CN¥1,776,529 -
Apr-22 2024 CN¥0.00083801 CN¥0.00080838 CN¥0.00084624 CN¥0.00080849 CN¥933,726 -
Apr-21 2024 CN¥0.00080482 CN¥0.00080482 CN¥0.00089454 CN¥0.00089454 CN¥1,186,681 -
Apr-20 2024 CN¥0.00089654 CN¥0.00078984 CN¥0.0009005 CN¥0.00088784 CN¥1,187,853 -
Apr-19 2024 CN¥0.00089111 CN¥0.00083484 CN¥0.00092024 CN¥0.00086569 CN¥844,550 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.