Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 7 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00209639 R0.00200353 R0.00209639 R0.00204141 R3,001,642 -
May-02 2024 R0.00208123 R0.00194206 R0.00208123 R0.00198777 R3,193,645 -
May-01 2024 R0.0019982 R0.0018877 R0.0019982 R0.00196732 R3,504,429 -
Apr-30 2024 R0.0019702 R0.00187782 R0.00206773 R0.00204259 R3,192,507 -
Apr-29 2024 R0.00204044 R0.0019466 R0.00209923 R0.00204383 R3,239,443 -
Apr-28 2024 R0.00203212 R0.00198243 R0.00206813 R0.00202578 R3,296,581 -
Apr-27 2024 R0.00207967 R0.00203931 R0.00212342 R0.00212342 R3,971,023 -
Apr-26 2024 R0.00209667 R0.00183873 R0.00236255 R0.00184862 R6,227,486 -
Apr-25 2024 R0.00185853 R0.0018048 R0.00189792 R0.00189726 R3,466,856 -
Apr-24 2024 R0.00187007 R0.00186939 R0.00209922 R0.00209692 R4,167,386 -
Apr-23 2024 R0.00208399 R0.00202059 R0.0021719 R0.00215397 R4,543,377 -
Apr-22 2024 R0.00214316 R0.0020674 R0.00216423 R0.00206767 R2,387,953 -
Apr-21 2024 R0.00205829 R0.00205829 R0.00228775 R0.00228775 R3,034,872 -
Apr-20 2024 R0.00229286 R0.00201997 R0.00230299 R0.00227061 R3,037,869 -
Apr-19 2024 R0.00227897 R0.00213506 R0.00235348 R0.00221396 R2,159,889 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.