Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00015484 CA$0.00014798 CA$0.00015484 CA$0.00015078 CA$221,714 -
May-02 2024 CA$0.00015372 CA$0.00014344 CA$0.00015372 CA$0.00014682 CA$235,896 -
May-01 2024 CA$0.00014759 CA$0.00013943 CA$0.00014759 CA$0.00014531 CA$258,851 -
Apr-30 2024 CA$0.00014552 CA$0.0001387 CA$0.00015273 CA$0.00015087 CA$235,812 -
Apr-29 2024 CA$0.00015071 CA$0.00014378 CA$0.00015505 CA$0.00015096 CA$239,278 -
Apr-28 2024 CA$0.0001501 CA$0.00014643 CA$0.00015276 CA$0.00014963 CA$243,499 -
Apr-27 2024 CA$0.00015361 CA$0.00015063 CA$0.00015684 CA$0.00015684 CA$293,316 -
Apr-26 2024 CA$0.00015486 CA$0.00013581 CA$0.0001745 CA$0.00013654 CA$459,987 -
Apr-25 2024 CA$0.00013727 CA$0.00013331 CA$0.00014018 CA$0.00014013 CA$256,076 -
Apr-24 2024 CA$0.00013813 CA$0.00013808 CA$0.00015505 CA$0.00015488 CA$307,820 -
Apr-23 2024 CA$0.00015393 CA$0.00014924 CA$0.00016042 CA$0.0001591 CA$335,592 -
Apr-22 2024 CA$0.0001583 CA$0.0001527 CA$0.00015985 CA$0.00015272 CA$176,384 -
Apr-21 2024 CA$0.00015203 CA$0.00015203 CA$0.00016898 CA$0.00016898 CA$224,168 -
Apr-20 2024 CA$0.00016935 CA$0.0001492 CA$0.0001701 CA$0.00016771 CA$224,389 -
Apr-19 2024 CA$0.00016833 CA$0.0001577 CA$0.00017383 CA$0.00016353 CA$159,538 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.