Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 59 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.099472 AR$0.095066 AR$0.099472 AR$0.096863 AR$142,426,345 -
May-02 2024 AR$0.098753 AR$0.09215 AR$0.098753 AR$0.094318 AR$151,536,795 -
May-01 2024 AR$0.094813 AR$0.08957 AR$0.094813 AR$0.093348 AR$166,283,335 -
Apr-30 2024 AR$0.093485 AR$0.089101 AR$0.098113 AR$0.09692 AR$151,482,771 -
Apr-29 2024 AR$0.096818 AR$0.092365 AR$0.099607 AR$0.096978 AR$153,709,846 -
Apr-28 2024 AR$0.096423 AR$0.094065 AR$0.098131 AR$0.096122 AR$156,421,010 -
Apr-27 2024 AR$0.098679 AR$0.096764 AR$0.100755 AR$0.100755 AR$188,422,951 -
Apr-26 2024 AR$0.099486 AR$0.087247 AR$0.112101 AR$0.087716 AR$295,490,940 -
Apr-25 2024 AR$0.088186 AR$0.085637 AR$0.090055 AR$0.090024 AR$164,500,495 -
Apr-24 2024 AR$0.088734 AR$0.088701 AR$0.099607 AR$0.099498 AR$197,740,287 -
Apr-23 2024 AR$0.098884 AR$0.095876 AR$0.103055 AR$0.102204 AR$215,580,839 -
Apr-22 2024 AR$0.101692 AR$0.098097 AR$0.102691 AR$0.09811 AR$113,307,102 -
Apr-21 2024 AR$0.097665 AR$0.097665 AR$0.108552 AR$0.108552 AR$144,003,081 -
Apr-20 2024 AR$0.108795 AR$0.095846 AR$0.109275 AR$0.107739 AR$144,145,272 -
Apr-19 2024 AR$0.108136 AR$0.101307 AR$0.111671 AR$0.105051 AR$102,485,620 -

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.