Cap Mercado Tk269.14T
-0.86%
Volumen 24h Tk13.94T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.01395 | Tk0.013793 | Tk0.014746 | Tk0.014285 | Tk22,307,645 | - |
May-05 2024 | Tk0.014206 | Tk0.013029 | Tk0.014377 | Tk0.013029 | Tk23,336,503 | - |
May-04 2024 | Tk0.013017 | Tk0.012459 | Tk0.013324 | Tk0.012531 | Tk20,136,208 | - |
May-03 2024 | Tk0.012432 | Tk0.011882 | Tk0.012432 | Tk0.012106 | Tk17,801,391 | - |
May-02 2024 | Tk0.012342 | Tk0.011517 | Tk0.012342 | Tk0.011788 | Tk18,940,076 | - |
May-01 2024 | Tk0.01185 | Tk0.011195 | Tk0.01185 | Tk0.011667 | Tk20,783,196 | - |
Apr-30 2024 | Tk0.011684 | Tk0.011136 | Tk0.012262 | Tk0.012113 | Tk18,933,323 | - |
Apr-29 2024 | Tk0.0121 | Tk0.011544 | Tk0.012449 | Tk0.012121 | Tk19,211,678 | - |
Apr-28 2024 | Tk0.012051 | Tk0.011756 | Tk0.012265 | Tk0.012014 | Tk19,550,537 | - |
Apr-27 2024 | Tk0.012333 | Tk0.012094 | Tk0.012593 | Tk0.012593 | Tk23,550,353 | - |
Apr-26 2024 | Tk0.012434 | Tk0.010904 | Tk0.014011 | Tk0.010963 | Tk36,932,421 | - |
Apr-25 2024 | Tk0.011022 | Tk0.010703 | Tk0.011255 | Tk0.011251 | Tk20,560,365 | - |
Apr-24 2024 | Tk0.01109 | Tk0.011086 | Tk0.012449 | Tk0.012435 | Tk24,714,895 | - |
Apr-23 2024 | Tk0.012359 | Tk0.011983 | Tk0.01288 | Tk0.012774 | Tk26,944,726 | - |
Apr-22 2024 | Tk0.01271 | Tk0.01226 | Tk0.012835 | Tk0.012262 | Tk14,161,875 | - |
Análisis de precios históricos y de mercado de Chihuahua (HUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 845 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.