Cap Mercado HK$19.27T
-3.5%
Volumen 24h HK$1.20T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00099408 | HK$0.00098288 | HK$0.00105078 | HK$0.00101794 | HK$1,589,592 | - |
May-05 2024 | HK$0.00101235 | HK$0.00092842 | HK$0.00102451 | HK$0.00092842 | HK$1,662,907 | - |
May-04 2024 | HK$0.00092757 | HK$0.00088782 | HK$0.00094945 | HK$0.00089294 | HK$1,434,861 | - |
May-03 2024 | HK$0.00088593 | HK$0.00084668 | HK$0.00088593 | HK$0.00086269 | HK$1,268,487 | - |
May-02 2024 | HK$0.00087952 | HK$0.00082071 | HK$0.00087952 | HK$0.00084002 | HK$1,349,627 | - |
May-01 2024 | HK$0.00084443 | HK$0.00079773 | HK$0.00084443 | HK$0.00083138 | HK$1,480,964 | - |
Apr-30 2024 | HK$0.0008326 | HK$0.00079356 | HK$0.00087382 | HK$0.00086319 | HK$1,349,146 | - |
Apr-29 2024 | HK$0.00086228 | HK$0.00082262 | HK$0.00088713 | HK$0.00086372 | HK$1,368,981 | - |
Apr-28 2024 | HK$0.00085877 | HK$0.00083777 | HK$0.00087398 | HK$0.00085609 | HK$1,393,127 | - |
Apr-27 2024 | HK$0.00087886 | HK$0.0008618 | HK$0.00089735 | HK$0.00089735 | HK$1,678,145 | - |
Apr-26 2024 | HK$0.00088604 | HK$0.00077704 | HK$0.00099841 | HK$0.00078122 | HK$2,631,721 | - |
Apr-25 2024 | HK$0.00078541 | HK$0.0007627 | HK$0.00080205 | HK$0.00080177 | HK$1,465,085 | - |
Apr-24 2024 | HK$0.00079028 | HK$0.00079 | HK$0.00088712 | HK$0.00088615 | HK$1,761,128 | - |
Apr-23 2024 | HK$0.00088069 | HK$0.00085389 | HK$0.00091784 | HK$0.00091026 | HK$1,920,020 | - |
Apr-22 2024 | HK$0.00090569 | HK$0.00087367 | HK$0.00091459 | HK$0.00087379 | HK$1,009,143 | - |
Análisis de precios históricos y de mercado de Chihuahua (HUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 845 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.