Cap Mercado ₹203.22T
-1.02%
Volumen 24h ₹10.99T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.010613 | ₹0.010493 | ₹0.011218 | ₹0.010867 | ₹16,970,911 | - |
May-05 2024 | ₹0.010808 | ₹0.00991213 | ₹0.010937 | ₹0.00991213 | ₹17,753,631 | - |
May-04 2024 | ₹0.00990304 | ₹0.00947862 | ₹0.010136 | ₹0.00953336 | ₹15,318,954 | - |
May-03 2024 | ₹0.00945843 | ₹0.00903947 | ₹0.00945843 | ₹0.00921036 | ₹13,542,703 | - |
May-02 2024 | ₹0.00939005 | ₹0.00876216 | ₹0.00939005 | ₹0.00896836 | ₹14,408,976 | - |
May-01 2024 | ₹0.00901544 | ₹0.00851688 | ₹0.00901544 | ₹0.00887612 | ₹15,811,161 | - |
Apr-30 2024 | ₹0.0088891 | ₹0.00847228 | ₹0.00932915 | ₹0.0092157 | ₹14,403,839 | - |
Apr-29 2024 | ₹0.00920602 | ₹0.00878261 | ₹0.00947126 | ₹0.0092213 | ₹14,615,602 | - |
Apr-28 2024 | ₹0.00916848 | ₹0.00894428 | ₹0.00933092 | ₹0.00913986 | ₹14,873,395 | - |
Apr-27 2024 | ₹0.00938299 | ₹0.00920089 | ₹0.00958037 | ₹0.00958037 | ₹17,916,321 | - |
Apr-26 2024 | ₹0.00945969 | ₹0.00829595 | ₹0.010659 | ₹0.00834054 | ₹28,096,951 | - |
Apr-25 2024 | ₹0.00838527 | ₹0.00814287 | ₹0.00856299 | ₹0.00856001 | ₹15,641,638 | - |
Apr-24 2024 | ₹0.00843733 | ₹0.00843427 | ₹0.00947122 | ₹0.00946084 | ₹18,802,266 | - |
Apr-23 2024 | ₹0.0094025 | ₹0.00911645 | ₹0.00979911 | ₹0.00971821 | ₹20,498,646 | - |
Apr-22 2024 | ₹0.00966945 | ₹0.00932763 | ₹0.0097645 | ₹0.00932887 | ₹10,773,881 | - |
Análisis de precios históricos y de mercado de Chihuahua (HUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 845 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.