Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00215101 | MX$0.00212679 | MX$0.0022737 | MX$0.00220264 | MX$3,439,589 | - |
May-05 2024 | MX$0.00219055 | MX$0.00200894 | MX$0.00221685 | MX$0.00200894 | MX$3,598,227 | - |
May-04 2024 | MX$0.0020071 | MX$0.00192108 | MX$0.00205444 | MX$0.00193218 | MX$3,104,777 | - |
May-03 2024 | MX$0.00191699 | MX$0.00183208 | MX$0.00191699 | MX$0.00186671 | MX$2,744,775 | - |
May-02 2024 | MX$0.00190313 | MX$0.00177587 | MX$0.00190313 | MX$0.00181766 | MX$2,920,347 | - |
May-01 2024 | MX$0.00182721 | MX$0.00172616 | MX$0.00182721 | MX$0.00179897 | MX$3,204,536 | - |
Apr-30 2024 | MX$0.0018016 | MX$0.00171712 | MX$0.00189079 | MX$0.00186779 | MX$2,919,306 | - |
Apr-29 2024 | MX$0.00186583 | MX$0.00178002 | MX$0.00191959 | MX$0.00186893 | MX$2,962,225 | - |
Apr-28 2024 | MX$0.00185822 | MX$0.00181278 | MX$0.00189115 | MX$0.00185242 | MX$3,014,473 | - |
Apr-27 2024 | MX$0.0019017 | MX$0.00186479 | MX$0.0019417 | MX$0.0019417 | MX$3,631,200 | - |
Apr-26 2024 | MX$0.00191724 | MX$0.00168138 | MX$0.00216037 | MX$0.00169042 | MX$5,694,565 | - |
Apr-25 2024 | MX$0.00169949 | MX$0.00165036 | MX$0.0017355 | MX$0.0017349 | MX$3,170,178 | - |
Apr-24 2024 | MX$0.00171004 | MX$0.00170942 | MX$0.00191958 | MX$0.00191748 | MX$3,810,759 | - |
Apr-23 2024 | MX$0.00190565 | MX$0.00184768 | MX$0.00198604 | MX$0.00196964 | MX$4,154,574 | - |
Apr-22 2024 | MX$0.00195976 | MX$0.00189048 | MX$0.00197902 | MX$0.00189073 | MX$2,183,602 | - |
Análisis de precios históricos y de mercado de Chihuahua (HUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.