Market Cap NZ$4.05T -1.6%
Volume 24h NZ$220.28B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-30 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-29 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-28 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-27 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-26 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-25 2023 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 NZ$0.0000080784 - -
May-24 2023 NZ$0.0000080759 NZ$0.0000079873 NZ$0.0000083435 NZ$0.0000083435 NZ$340 -
May-23 2023 NZ$0.0000083479 NZ$0.0000081798 NZ$0.0000084151 NZ$0.0000081955 NZ$79 -
May-22 2023 NZ$0.0000081956 NZ$0.0000081779 NZ$0.0000085563 NZ$0.0000085551 NZ$132 -
May-21 2023 NZ$0.0000085554 NZ$0.0000082456 NZ$0.0000085752 NZ$0.0000082933 - -
May-20 2023 NZ$0.0000082924 NZ$0.0000066166 NZ$0.000008392 NZ$0.000008392 NZ$1,938 -
May-19 2023 NZ$0.000008386 NZ$0.0000083163 NZ$0.0000084472 NZ$0.0000083321 NZ$83 -
May-18 2023 NZ$0.0000083309 NZ$0.0000064818 NZ$0.0000088239 NZ$0.0000088217 NZ$161 -
May-17 2023 NZ$0.0000088217 NZ$0.0000082919 NZ$0.0000089733 NZ$0.0000084521 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 491 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.