Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-30 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-29 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-28 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-27 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-26 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-25 2023 Tk0.00053179 Tk0.00053179 Tk0.00053179 Tk0.00053179 - -
May-24 2023 Tk0.00053162 Tk0.00052579 Tk0.00054924 Tk0.00054924 Tk22,363 -
May-23 2023 Tk0.00054953 Tk0.00053846 Tk0.00055395 Tk0.0005395 Tk5,216 -
May-22 2023 Tk0.0005395 Tk0.00053833 Tk0.00056325 Tk0.00056317 Tk8,683 -
May-21 2023 Tk0.00056319 Tk0.00054279 Tk0.00056449 Tk0.00054594 - -
May-20 2023 Tk0.00054587 Tk0.00043556 Tk0.00055243 Tk0.00055243 Tk127,597 -
May-19 2023 Tk0.00055204 Tk0.00054745 Tk0.00055606 Tk0.00054849 Tk5,493 -
May-18 2023 Tk0.00054841 Tk0.00042668 Tk0.00058086 Tk0.00058072 Tk10,617 -
May-17 2023 Tk0.00058072 Tk0.00054584 Tk0.0005907 Tk0.00055639 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 491 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.