Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-30 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-29 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-28 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-27 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-26 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-25 2023 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 CA$0.0000066194 - -
May-24 2023 CA$0.0000066173 CA$0.0000065447 CA$0.0000068366 CA$0.0000068366 CA$278 -
May-23 2023 CA$0.0000068402 CA$0.0000067025 CA$0.0000068953 CA$0.0000067154 CA$65 -
May-22 2023 CA$0.0000067154 CA$0.0000067009 CA$0.000007011 CA$0.00000701 CA$108 -
May-21 2023 CA$0.0000070102 CA$0.0000067564 CA$0.0000070265 CA$0.0000067955 - -
May-20 2023 CA$0.0000067947 CA$0.0000054216 CA$0.0000068763 CA$0.0000068763 CA$1,588 -
May-19 2023 CA$0.0000068715 CA$0.0000068143 CA$0.0000069216 CA$0.0000068273 CA$68 -
May-18 2023 CA$0.0000068263 CA$0.0000053111 CA$0.0000072303 CA$0.0000072284 CA$132 -
May-17 2023 CA$0.0000072284 CA$0.0000067943 CA$0.0000073527 CA$0.0000069256 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.