Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-30 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-29 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-28 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-27 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-26 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-25 2023 HK$0.00003782 HK$0.00003782 HK$0.00003782 HK$0.00003782 - -
May-24 2023 HK$0.00003781 HK$0.00003739 HK$0.00003906 HK$0.00003906 HK$1,590 -
May-23 2023 HK$0.00003908 HK$0.00003829 HK$0.00003939 HK$0.00003837 HK$371 -
May-22 2023 HK$0.00003837 HK$0.00003828 HK$0.00004006 HK$0.00004005 HK$618 -
May-21 2023 HK$0.00004005 HK$0.0000386 HK$0.00004014 HK$0.00003882 - -
May-20 2023 HK$0.00003882 HK$0.00003097 HK$0.00003929 HK$0.00003929 HK$9,075 -
May-19 2023 HK$0.00003926 HK$0.00003893 HK$0.00003954 HK$0.00003901 HK$391 -
May-18 2023 HK$0.000039 HK$0.00003034 HK$0.00004131 HK$0.0000413 HK$755 -
May-17 2023 HK$0.0000413 HK$0.00003882 HK$0.00004201 HK$0.00003957 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.