Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-30 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-29 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-28 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-27 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-26 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-25 2023 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 CHF0.0000043945 - -
May-24 2023 CHF0.0000043931 CHF0.0000043449 CHF0.0000045387 CHF0.0000045387 CHF185 -
May-23 2023 CHF0.0000045411 CHF0.0000044496 CHF0.0000045776 CHF0.0000044582 CHF43 -
May-22 2023 CHF0.0000044582 CHF0.0000044486 CHF0.0000046545 CHF0.0000046538 CHF72 -
May-21 2023 CHF0.000004654 CHF0.0000044854 CHF0.0000046647 CHF0.0000045114 - -
May-20 2023 CHF0.0000045109 CHF0.0000035993 CHF0.0000045651 CHF0.0000045651 CHF1,054 -
May-19 2023 CHF0.0000045618 CHF0.0000045239 CHF0.0000045951 CHF0.0000045325 CHF45 -
May-18 2023 CHF0.0000045318 CHF0.0000035259 CHF0.0000048 CHF0.0000047988 CHF88 -
May-17 2023 CHF0.0000047988 CHF0.0000045106 CHF0.0000048813 CHF0.0000045978 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 491 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.