Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-30 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-29 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-28 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-27 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-26 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-25 2023 AR$0.00425941 AR$0.00425941 AR$0.00425941 AR$0.00425941 - -
May-24 2023 AR$0.00425807 AR$0.00421134 AR$0.00439918 AR$0.00439918 AR$179,113 -
May-23 2023 AR$0.0044015 AR$0.00431284 AR$0.00443692 AR$0.00432115 AR$41,775 -
May-22 2023 AR$0.00432118 AR$0.00431183 AR$0.00451138 AR$0.00451072 AR$69,545 -
May-21 2023 AR$0.00451088 AR$0.00434754 AR$0.00452132 AR$0.00437271 - -
May-20 2023 AR$0.00437222 AR$0.00348864 AR$0.00442472 AR$0.00442472 AR$1,021,989 -
May-19 2023 AR$0.00442159 AR$0.00438482 AR$0.00445384 AR$0.00439315 AR$43,994 -
May-18 2023 AR$0.00439253 AR$0.00341756 AR$0.00465247 AR$0.00465129 AR$85,038 -
May-17 2023 AR$0.00465129 AR$0.00437195 AR$0.00473125 AR$0.00445643 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.