Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 6 Seconds ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-30 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-29 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-28 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-27 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-26 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-25 2023 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 CN¥0.00003429 - -
May-24 2023 CN¥0.00003428 CN¥0.0000339 CN¥0.00003541 CN¥0.00003541 CN¥1,442 -
May-23 2023 CN¥0.00003543 CN¥0.00003472 CN¥0.00003572 CN¥0.00003479 CN¥336 -
May-22 2023 CN¥0.00003479 CN¥0.00003471 CN¥0.00003632 CN¥0.00003631 CN¥560 -
May-21 2023 CN¥0.00003631 CN¥0.000035 CN¥0.0000364 CN¥0.0000352 - -
May-20 2023 CN¥0.0000352 CN¥0.00002808 CN¥0.00003562 CN¥0.00003562 CN¥8,228 -
May-19 2023 CN¥0.0000356 CN¥0.0000353 CN¥0.00003585 CN¥0.00003537 CN¥354 -
May-18 2023 CN¥0.00003536 CN¥0.00002751 CN¥0.00003745 CN¥0.00003744 CN¥685 -
May-17 2023 CN¥0.00003744 CN¥0.0000352 CN¥0.00003809 CN¥0.00003588 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.