Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-30 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-29 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-28 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-27 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-26 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-25 2023 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 Bs.0.00017666 - -
May-24 2023 Bs.0.0001766 Bs.0.00017466 Bs.0.00018246 Bs.0.00018246 Bs.7,429 -
May-23 2023 Bs.0.00018255 Bs.0.00017887 Bs.0.00018402 Bs.0.00017922 Bs.1,733 -
May-22 2023 Bs.0.00017922 Bs.0.00017883 Bs.0.00018711 Bs.0.00018708 Bs.2,884 -
May-21 2023 Bs.0.00018709 Bs.0.00018031 Bs.0.00018752 Bs.0.00018136 - -
May-20 2023 Bs.0.00018134 Bs.0.00014469 Bs.0.00018351 Bs.0.00018351 Bs.42,388 -
May-19 2023 Bs.0.00018338 Bs.0.00018186 Bs.0.00018472 Bs.0.00018221 Bs.1,825 -
May-18 2023 Bs.0.00018218 Bs.0.00014174 Bs.0.00019296 Bs.0.00019291 Bs.3,527 -
May-17 2023 Bs.0.00019291 Bs.0.00018133 Bs.0.00019623 Bs.0.00018483 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.