Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-30 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-29 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-28 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-27 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-26 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-25 2023 MX$0.00008176 MX$0.00008176 MX$0.00008176 MX$0.00008176 - -
May-24 2023 MX$0.00008174 MX$0.00008084 MX$0.00008445 MX$0.00008445 MX$3,439 -
May-23 2023 MX$0.00008449 MX$0.00008279 MX$0.00008517 MX$0.00008295 MX$802 -
May-22 2023 MX$0.00008295 MX$0.00008277 MX$0.0000866 MX$0.00008659 MX$1,335 -
May-21 2023 MX$0.00008659 MX$0.00008346 MX$0.00008679 MX$0.00008394 - -
May-20 2023 MX$0.00008393 MX$0.00006697 MX$0.00008494 MX$0.00008494 MX$19,620 -
May-19 2023 MX$0.00008488 MX$0.00008417 MX$0.0000855 MX$0.00008433 MX$845 -
May-18 2023 MX$0.00008432 MX$0.0000656 MX$0.00008931 MX$0.00008929 MX$1,633 -
May-17 2023 MX$0.00008929 MX$0.00008393 MX$0.00009082 MX$0.00008555 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.