Market Cap R45.56T -4.15%
Volume 24h R2.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 42 Seconds ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-30 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-29 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-28 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-27 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-26 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-25 2023 R0.00008952 R0.00008952 R0.00008952 R0.00008952 - -
May-24 2023 R0.0000895 R0.00008851 R0.00009246 R0.00009246 R3,765 -
May-23 2023 R0.00009251 R0.00009065 R0.00009326 R0.00009082 R878 -
May-22 2023 R0.00009082 R0.00009063 R0.00009482 R0.00009481 R1,462 -
May-21 2023 R0.00009481 R0.00009138 R0.00009503 R0.00009191 - -
May-20 2023 R0.0000919 R0.00007332 R0.000093 R0.000093 R21,481 -
May-19 2023 R0.00009293 R0.00009216 R0.00009361 R0.00009234 R925 -
May-18 2023 R0.00009232 R0.00007183 R0.00009779 R0.00009776 R1,787 -
May-17 2023 R0.00009776 R0.00009189 R0.00009944 R0.00009367 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.