Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-30 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-29 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-28 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-27 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-26 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-25 2023 Rp0.077785 Rp0.077785 Rp0.077785 Rp0.077785 - -
May-24 2023 Rp0.077761 Rp0.076907 Rp0.080338 Rp0.080338 Rp3,270,969 -
May-23 2023 Rp0.08038 Rp0.078761 Rp0.081027 Rp0.078913 Rp762,894 -
May-22 2023 Rp0.078913 Rp0.078743 Rp0.082387 Rp0.082375 Rp1,270,042 -
May-21 2023 Rp0.082378 Rp0.079395 Rp0.082568 Rp0.079854 - -
May-20 2023 Rp0.079845 Rp0.063709 Rp0.080804 Rp0.080804 Rp18,663,630 -
May-19 2023 Rp0.080747 Rp0.080075 Rp0.081336 Rp0.080228 Rp803,427 -
May-18 2023 Rp0.080216 Rp0.062411 Rp0.084963 Rp0.084942 Rp1,552,970 -
May-17 2023 Rp0.084942 Rp0.07984 Rp0.086402 Rp0.081383 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 491 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.