Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-30 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-29 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-28 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-27 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-26 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-25 2023 zł0.00001931 zł0.00001931 zł0.00001931 zł0.00001931 - -
May-24 2023 zł0.0000193 zł0.00001909 zł0.00001994 zł0.00001994 zł812 -
May-23 2023 zł0.00001996 zł0.00001955 zł0.00002012 zł0.00001959 zł189 -
May-22 2023 zł0.00001959 zł0.00001955 zł0.00002045 zł0.00002045 zł315 -
May-21 2023 zł0.00002045 zł0.00001971 zł0.0000205 zł0.00001982 - -
May-20 2023 zł0.00001982 zł0.00001582 zł0.00002006 zł0.00002006 zł4,635 -
May-19 2023 zł0.00002005 zł0.00001988 zł0.00002019 zł0.00001992 zł200 -
May-18 2023 zł0.00001991 zł0.00001549 zł0.00002109 zł0.00002109 zł386 -
May-17 2023 zł0.00002109 zł0.00001982 zł0.00002145 zł0.0000202 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.