Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-30 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-29 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-28 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-27 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-26 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-25 2023 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 AU$0.0000073462 - -
May-24 2023 AU$0.0000073439 AU$0.0000072633 AU$0.0000075872 AU$0.0000075872 AU$309 -
May-23 2023 AU$0.0000075912 AU$0.0000074383 AU$0.0000076523 AU$0.0000074527 AU$72 -
May-22 2023 AU$0.0000074527 AU$0.0000074366 AU$0.0000077807 AU$0.0000077796 AU$120 -
May-21 2023 AU$0.0000077799 AU$0.0000074982 AU$0.0000077979 AU$0.0000075416 - -
May-20 2023 AU$0.0000075407 AU$0.0000060168 AU$0.0000076313 AU$0.0000076313 AU$1,763 -
May-19 2023 AU$0.0000076259 AU$0.0000075625 AU$0.0000076815 AU$0.0000075768 AU$76 -
May-18 2023 AU$0.0000075758 AU$0.0000058942 AU$0.0000080241 AU$0.0000080221 AU$147 -
May-17 2023 AU$0.0000080221 AU$0.0000075403 AU$0.0000081599 AU$0.000007686 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 491 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.