Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-30 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-29 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-28 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-27 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-26 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-25 2023 CL$0.00451965 CL$0.00451965 CL$0.00451965 CL$0.00451965 - -
May-24 2023 CL$0.00451823 CL$0.00446865 CL$0.00466796 CL$0.00466796 CL$190,056 -
May-23 2023 CL$0.00467042 CL$0.00457635 CL$0.00470801 CL$0.00458516 CL$44,327 -
May-22 2023 CL$0.00458519 CL$0.00457527 CL$0.00478701 CL$0.00478631 CL$73,794 -
May-21 2023 CL$0.00478649 CL$0.00461317 CL$0.00479757 CL$0.00463987 - -
May-20 2023 CL$0.00463935 CL$0.00370179 CL$0.00469506 CL$0.00469506 CL$1,084,430 -
May-19 2023 CL$0.00469174 CL$0.00465272 CL$0.00472596 CL$0.00466156 CL$46,682 -
May-18 2023 CL$0.00466091 CL$0.00362636 CL$0.00493673 CL$0.00493548 CL$90,234 -
May-17 2023 CL$0.00493548 CL$0.00463907 CL$0.00502031 CL$0.0047287 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.