Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Chedda Token CHEDDA

Chedda Token (CHEDDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-30 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-29 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-28 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-27 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-26 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-25 2023 RM0.00002293 RM0.00002293 RM0.00002293 RM0.00002293 - -
May-24 2023 RM0.00002292 RM0.00002267 RM0.00002368 RM0.00002368 RM964 -
May-23 2023 RM0.00002369 RM0.00002322 RM0.00002388 RM0.00002326 RM225 -
May-22 2023 RM0.00002326 RM0.00002321 RM0.00002428 RM0.00002428 RM374 -
May-21 2023 RM0.00002428 RM0.0000234 RM0.00002434 RM0.00002354 - -
May-20 2023 RM0.00002353 RM0.00001878 RM0.00002382 RM0.00002382 RM5,502 -
May-19 2023 RM0.0000238 RM0.0000236 RM0.00002397 RM0.00002365 RM237 -
May-18 2023 RM0.00002364 RM0.00001839 RM0.00002504 RM0.00002504 RM458 -
May-17 2023 RM0.00002504 RM0.00002353 RM0.00002547 RM0.00002399 - -

Historical and market price analysis of Chedda Token (CHEDDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 491 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.