Cap Mercado AR$2,048.26T
2.56%
Volumen 24h AR$123.71T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-31 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-30 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-29 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-28 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-27 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-26 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-25 2023 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | AR$0.00424734 | - | - |
May-24 2023 | AR$0.00424601 | AR$0.00419941 | AR$0.00438672 | AR$0.00438672 | AR$178,605 | - |
May-23 2023 | AR$0.00438902 | AR$0.00430062 | AR$0.00442435 | AR$0.0043089 | AR$41,656 | - |
May-22 2023 | AR$0.00430893 | AR$0.00429961 | AR$0.00449859 | AR$0.00449793 | AR$69,348 | - |
May-21 2023 | AR$0.0044981 | AR$0.00433522 | AR$0.00450851 | AR$0.00436032 | - | - |
May-20 2023 | AR$0.00435983 | AR$0.00347876 | AR$0.00441218 | AR$0.00441218 | AR$1,019,092 | - |
May-19 2023 | AR$0.00440906 | AR$0.00437239 | AR$0.00444121 | AR$0.0043807 | AR$43,870 | - |
May-18 2023 | AR$0.00438009 | AR$0.00340787 | AR$0.00463929 | AR$0.00463811 | AR$84,797 | - |
May-17 2023 | AR$0.00463811 | AR$0.00435956 | AR$0.00471784 | AR$0.0044438 | - | - |
Análisis de precios históricos y de mercado de Chedda Token (CHEDDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 491 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.