Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-30 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-29 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-28 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-27 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-26 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-25 2023 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | NZ$0.000008103 | - | - |
May-24 2023 | NZ$0.0000081004 | NZ$0.0000080115 | NZ$0.0000083689 | NZ$0.0000083689 | NZ$341 | - |
May-23 2023 | NZ$0.0000083733 | NZ$0.0000082046 | NZ$0.0000084407 | NZ$0.0000082204 | NZ$79 | - |
May-22 2023 | NZ$0.0000082205 | NZ$0.0000082027 | NZ$0.0000085823 | NZ$0.000008581 | NZ$132 | - |
May-21 2023 | NZ$0.0000085814 | NZ$0.0000082706 | NZ$0.0000086012 | NZ$0.0000083185 | - | - |
May-20 2023 | NZ$0.0000083176 | NZ$0.0000066367 | NZ$0.0000084175 | NZ$0.0000084175 | NZ$1,944 | - |
May-19 2023 | NZ$0.0000084115 | NZ$0.0000083415 | NZ$0.0000084728 | NZ$0.0000083574 | NZ$84 | - |
May-18 2023 | NZ$0.0000083562 | NZ$0.0000065014 | NZ$0.0000088507 | NZ$0.0000088485 | NZ$162 | - |
May-17 2023 | NZ$0.0000088485 | NZ$0.0000083171 | NZ$0.0000090006 | NZ$0.0000084778 | - | - |
Análisis de precios históricos y de mercado de Chedda Token (CHEDDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.