時価総額 NZ$4.09T
2.5%
ボリューム24h NZ$214.77B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-31 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-30 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-29 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-28 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-27 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-26 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-25 2023 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | NZ$0.0000080269 | - | - |
May-24 2023 | NZ$0.0000080244 | NZ$0.0000079363 | NZ$0.0000082903 | NZ$0.0000082903 | NZ$338 | - |
May-23 2023 | NZ$0.0000082947 | NZ$0.0000081276 | NZ$0.0000083614 | NZ$0.0000081432 | NZ$79 | - |
May-22 2023 | NZ$0.0000081433 | NZ$0.0000081257 | NZ$0.0000085017 | NZ$0.0000085005 | NZ$131 | - |
May-21 2023 | NZ$0.0000085008 | NZ$0.000008193 | NZ$0.0000085205 | NZ$0.0000082404 | - | - |
May-20 2023 | NZ$0.0000082395 | NZ$0.0000065744 | NZ$0.0000083384 | NZ$0.0000083384 | NZ$1,926 | - |
May-19 2023 | NZ$0.0000083325 | NZ$0.0000082632 | NZ$0.0000083933 | NZ$0.0000082789 | NZ$83 | - |
May-18 2023 | NZ$0.0000082778 | NZ$0.0000064404 | NZ$0.0000087676 | NZ$0.0000087654 | NZ$160 | - |
May-17 2023 | NZ$0.0000087654 | NZ$0.000008239 | NZ$0.0000089161 | NZ$0.0000083982 | - | - |
Chedda Token(CHEDDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、05-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.