Market Cap NZ$4.25T 3.03%
Volume 24h NZ$169.12B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.788181 NZ$0.757272 NZ$0.799279 NZ$0.771812 NZ$145,864 NZ$6,104,966
May-03 2024 NZ$0.780621 NZ$0.759105 NZ$0.797339 NZ$0.770791 NZ$153,531 NZ$6,046,409
May-02 2024 NZ$0.769983 NZ$0.697895 NZ$0.815814 NZ$0.716661 NZ$191,361 NZ$5,964,011
May-01 2024 NZ$0.708357 NZ$0.68654 NZ$0.745139 NZ$0.745139 NZ$159,960 NZ$5,486,680
Apr-30 2024 NZ$0.741015 NZ$0.722923 NZ$0.769758 NZ$0.764996 NZ$182,096 NZ$5,739,638
Apr-29 2024 NZ$0.767174 NZ$0.738895 NZ$0.810354 NZ$0.752044 NZ$206,698 NZ$5,942,258
Apr-28 2024 NZ$0.781126 NZ$0.774509 NZ$0.800027 NZ$0.793816 NZ$207,540 NZ$6,050,322
Apr-27 2024 NZ$0.796127 NZ$0.772835 NZ$0.841969 NZ$0.841969 NZ$218,215 NZ$6,166,516
Apr-26 2024 NZ$0.842111 NZ$0.830599 NZ$0.859421 NZ$0.83069 NZ$192,151 NZ$6,522,685
Apr-25 2024 NZ$0.824134 NZ$0.787006 NZ$0.830115 NZ$0.81269 NZ$182,433 NZ$6,383,448
Apr-24 2024 NZ$0.821991 NZ$0.810307 NZ$0.854966 NZ$0.854966 NZ$223,377 NZ$6,366,850
Apr-23 2024 NZ$0.855556 NZ$0.812135 NZ$0.879213 NZ$0.812135 NZ$247,091 NZ$6,626,827
Apr-22 2024 NZ$0.862624 NZ$0.845118 NZ$0.879488 NZ$0.847158 NZ$261,469 NZ$6,681,576
Apr-21 2024 NZ$0.839885 NZ$0.834671 NZ$0.882193 NZ$0.878775 NZ$304,693 NZ$6,505,447
Apr-20 2024 NZ$0.867296 NZ$0.831784 NZ$0.892836 NZ$0.892836 NZ$328,356 NZ$6,717,760

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.