Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.647775 CA$0.622372 CA$0.656897 CA$0.634322 CA$119,880 CA$5,017,436
May-03 2024 CA$0.641562 CA$0.623879 CA$0.655302 CA$0.633484 CA$126,181 CA$4,969,310
May-02 2024 CA$0.632819 CA$0.573573 CA$0.670486 CA$0.588996 CA$157,272 CA$4,901,591
May-01 2024 CA$0.582171 CA$0.564241 CA$0.612401 CA$0.612401 CA$131,465 CA$4,509,291
Apr-30 2024 CA$0.609012 CA$0.594143 CA$0.632635 CA$0.628721 CA$149,658 CA$4,717,187
Apr-29 2024 CA$0.630511 CA$0.607269 CA$0.665998 CA$0.618076 CA$169,877 CA$4,883,712
Apr-28 2024 CA$0.641977 CA$0.636539 CA$0.657511 CA$0.652407 CA$170,569 CA$4,972,526
Apr-27 2024 CA$0.654306 CA$0.635163 CA$0.691981 CA$0.691981 CA$179,343 CA$5,068,022
Apr-26 2024 CA$0.692098 CA$0.682637 CA$0.706324 CA$0.682712 CA$157,921 CA$5,360,743
Apr-25 2024 CA$0.677324 CA$0.646809 CA$0.682239 CA$0.667919 CA$149,935 CA$5,246,310
Apr-24 2024 CA$0.675563 CA$0.66596 CA$0.702664 CA$0.702664 CA$183,585 CA$5,232,668
Apr-23 2024 CA$0.703148 CA$0.667462 CA$0.722591 CA$0.667462 CA$203,074 CA$5,446,333
Apr-22 2024 CA$0.708957 CA$0.694569 CA$0.722817 CA$0.696246 CA$214,892 CA$5,491,329
Apr-21 2024 CA$0.690269 CA$0.685983 CA$0.72504 CA$0.722231 CA$250,415 CA$5,346,576
Apr-20 2024 CA$0.712797 CA$0.683611 CA$0.733788 CA$0.733788 CA$269,863 CA$5,521,068

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.