Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$446.46 CL$428.95 CL$452.75 CL$437.19 CL$82,625,222 CL$3,458,180,095
May-03 2024 CL$442.18 CL$429.99 CL$451.65 CL$436.61 CL$86,968,309 CL$3,425,010,432
May-02 2024 CL$436.15 CL$395.32 CL$462.12 CL$405.95 CL$108,397,306 CL$3,378,335,954
May-01 2024 CL$401.25 CL$388.89 CL$422.08 CL$422.08 CL$90,609,901 CL$3,107,950,124
Apr-30 2024 CL$419.75 CL$409.50 CL$436.03 CL$433.33 CL$103,148,871 CL$3,251,238,743
Apr-29 2024 CL$434.56 CL$418.55 CL$459.02 CL$425.99 CL$117,085,069 CL$3,366,013,500
Apr-28 2024 CL$442.47 CL$438.72 CL$453.17 CL$449.66 CL$117,561,886 CL$3,427,227,110
Apr-27 2024 CL$450.96 CL$437.77 CL$476.93 CL$476.93 CL$123,608,787 CL$3,493,045,616
Apr-26 2024 CL$477.01 CL$470.49 CL$486.82 CL$470.54 CL$108,844,453 CL$3,694,798,661
Apr-25 2024 CL$466.83 CL$445.80 CL$470.22 CL$460.35 CL$103,339,743 CL$3,615,927,468
Apr-24 2024 CL$465.62 CL$459.00 CL$484.29 CL$484.29 CL$126,532,528 CL$3,606,525,308
Apr-23 2024 CL$484.63 CL$460.03 CL$498.03 CL$460.03 CL$139,965,386 CL$3,753,790,135
Apr-22 2024 CL$488.63 CL$478.72 CL$498.18 CL$479.87 CL$148,110,249 CL$3,784,803,066
Apr-21 2024 CL$475.75 CL$472.80 CL$499.72 CL$497.78 CL$172,594,448 CL$3,685,034,181
Apr-20 2024 CL$491.28 CL$471.16 CL$505.75 CL$505.75 CL$185,998,364 CL$3,805,299,819

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.