Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.769 R8.425 R8.893 R8.587 R1,622,988 R67,928,222
May-03 2024 R8.685 R8.446 R8.871 R8.576 R1,708,298 R67,276,678
May-02 2024 R8.567 R7.765 R9.077 R7.974 R2,129,223 R66,359,862
May-01 2024 R7.881 R7.638 R8.290 R8.290 R1,779,829 R61,048,736
Apr-30 2024 R8.245 R8.043 R8.564 R8.511 R2,026,129 R63,863,321
Apr-29 2024 R8.536 R8.221 R9.016 R8.367 R2,299,875 R66,117,815
Apr-28 2024 R8.691 R8.617 R8.901 R8.832 R2,309,241 R67,320,219
Apr-27 2024 R8.858 R8.599 R9.368 R9.368 R2,428,018 R68,613,077
Apr-26 2024 R9.369 R9.241 R9.562 R9.242 R2,138,006 R72,576,065
Apr-25 2024 R9.169 R8.756 R9.236 R9.042 R2,029,878 R71,026,816
Apr-24 2024 R9.146 R9.016 R9.512 R9.512 R2,485,449 R70,842,132
Apr-23 2024 R9.519 R9.036 R9.782 R9.036 R2,749,307 R73,734,820
Apr-22 2024 R9.598 R9.403 R9.785 R9.426 R2,909,295 R74,344,000
Apr-21 2024 R9.345 R9.287 R9.815 R9.777 R3,390,232 R72,384,263
Apr-20 2024 R9.650 R9.255 R9.934 R9.934 R3,653,522 R74,746,613

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.