Market Cap MX$43.53T 3.07%
Volume 24h MX$1.70T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$8.041 MX$7.726 MX$8.155 MX$7.874 MX$1,488,243 MX$62,288,648
May-03 2024 MX$7.964 MX$7.745 MX$8.135 MX$7.864 MX$1,566,471 MX$61,691,197
May-02 2024 MX$7.856 MX$7.120 MX$8.323 MX$7.312 MX$1,952,449 MX$60,850,498
May-01 2024 MX$7.227 MX$7.004 MX$7.602 MX$7.602 MX$1,632,063 MX$55,980,315
Apr-30 2024 MX$7.560 MX$7.375 MX$7.853 MX$7.805 MX$1,857,915 MX$58,561,226
Apr-29 2024 MX$7.827 MX$7.538 MX$8.268 MX$7.673 MX$2,108,933 MX$60,628,546
Apr-28 2024 MX$7.969 MX$7.902 MX$8.162 MX$8.099 MX$2,117,522 MX$61,731,124
Apr-27 2024 MX$8.122 MX$7.885 MX$8.590 MX$8.590 MX$2,226,438 MX$62,916,645
Apr-26 2024 MX$8.592 MX$8.474 MX$8.768 MX$8.475 MX$1,960,503 MX$66,550,615
Apr-25 2024 MX$8.408 MX$8.029 MX$8.469 MX$8.291 MX$1,861,353 MX$65,129,990
Apr-24 2024 MX$8.386 MX$8.267 MX$8.723 MX$8.723 MX$2,279,101 MX$64,960,638
Apr-23 2024 MX$8.729 MX$8.286 MX$8.970 MX$8.286 MX$2,521,053 MX$67,613,168
Apr-22 2024 MX$8.801 MX$8.622 MX$8.973 MX$8.643 MX$2,667,758 MX$68,171,772
Apr-21 2024 MX$8.569 MX$8.516 MX$9.000 MX$8.966 MX$3,108,767 MX$66,374,738
Apr-20 2024 MX$8.848 MX$8.486 MX$9.109 MX$9.109 MX$3,350,198 MX$68,540,959

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.