Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7,566.20 Rp7,269.49 Rp7,672.74 Rp7,409.06 Rp1,400,232,791 Rp58,605,072,686
May-03 2024 Rp7,493.63 Rp7,287.09 Rp7,654.12 Rp7,399.27 Rp1,473,834,187 Rp58,042,953,185
May-02 2024 Rp7,391.51 Rp6,699.49 Rp7,831.47 Rp6,879.64 Rp1,836,987,027 Rp57,251,970,323
May-01 2024 Rp6,799.93 Rp6,590.49 Rp7,153.02 Rp7,153.02 Rp1,535,547,507 Rp52,669,796,805
Apr-30 2024 Rp7,113.43 Rp6,939.76 Rp7,389.35 Rp7,343.64 Rp1,748,042,869 Rp55,098,079,801
Apr-29 2024 Rp7,364.55 Rp7,093.08 Rp7,779.05 Rp7,219.30 Rp1,984,216,784 Rp57,043,144,210
Apr-28 2024 Rp7,498.48 Rp7,434.96 Rp7,679.91 Rp7,620.30 Rp1,992,297,303 Rp58,080,518,764
Apr-27 2024 Rp7,642.48 Rp7,418.89 Rp8,082.54 Rp8,082.54 Rp2,094,772,900 Rp59,195,931,571
Apr-26 2024 Rp8,083.90 Rp7,973.40 Rp8,250.07 Rp7,974.27 Rp1,844,564,746 Rp62,614,999,261
Apr-25 2024 Rp7,911.34 Rp7,554.92 Rp7,968.75 Rp7,801.48 Rp1,751,277,539 Rp61,278,385,241
Apr-24 2024 Rp7,890.77 Rp7,778.60 Rp8,207.31 Rp8,207.31 Rp2,144,320,944 Rp61,119,048,750
Apr-23 2024 Rp8,212.97 Rp7,796.15 Rp8,440.07 Rp7,796.15 Rp2,371,964,854 Rp63,614,715,737
Apr-22 2024 Rp8,280.82 Rp8,112.77 Rp8,442.71 Rp8,132.36 Rp2,509,994,181 Rp64,140,285,559
Apr-21 2024 Rp8,062.54 Rp8,012.48 Rp8,468.68 Rp8,435.87 Rp2,924,922,906 Rp62,449,522,618
Apr-20 2024 Rp8,325.67 Rp7,984.77 Rp8,570.85 Rp8,570.85 Rp3,152,076,339 Rp64,487,639,849

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.