Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Seconds ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.17.27 Bs.16.59 Bs.17.52 Bs.16.91 Bs.3,197,371 Bs.133,822,164
May-03 2024 Bs.17.11 Bs.16.63 Bs.17.47 Bs.16.89 Bs.3,365,437 Bs.132,538,588
May-02 2024 Bs.16.87 Bs.15.29 Bs.17.88 Bs.15.70 Bs.4,194,681 Bs.130,732,413
May-01 2024 Bs.15.52 Bs.15.04 Bs.16.33 Bs.16.33 Bs.3,506,357 Bs.120,269,217
Apr-30 2024 Bs.16.24 Bs.15.84 Bs.16.87 Bs.16.76 Bs.3,991,581 Bs.125,814,097
Apr-29 2024 Bs.16.81 Bs.16.19 Bs.17.76 Bs.16.48 Bs.4,530,874 Bs.130,255,568
Apr-28 2024 Bs.17.12 Bs.16.97 Bs.17.53 Bs.17.40 Bs.4,549,325 Bs.132,624,368
Apr-27 2024 Bs.17.45 Bs.16.94 Bs.18.45 Bs.18.45 Bs.4,783,324 Bs.135,171,365
Apr-26 2024 Bs.18.45 Bs.18.20 Bs.18.83 Bs.18.20 Bs.4,211,984 Bs.142,978,659
Apr-25 2024 Bs.18.06 Bs.17.25 Bs.18.19 Bs.17.81 Bs.3,998,967 Bs.139,926,559
Apr-24 2024 Bs.18.01 Bs.17.76 Bs.18.74 Bs.18.74 Bs.4,896,465 Bs.139,562,720
Apr-23 2024 Bs.18.75 Bs.17.80 Bs.19.27 Bs.17.80 Bs.5,416,280 Bs.145,261,469
Apr-22 2024 Bs.18.90 Bs.18.52 Bs.19.27 Bs.18.56 Bs.5,731,464 Bs.146,461,585
Apr-21 2024 Bs.18.41 Bs.18.29 Bs.19.33 Bs.19.26 Bs.6,678,936 Bs.142,600,800
Apr-20 2024 Bs.19.01 Bs.18.23 Bs.19.57 Bs.19.57 Bs.7,197,631 Bs.147,254,753

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.