Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.9048 zł1.8301 zł1.9316 zł1.8652 zł352,519 zł14,754,267
May-03 2024 zł1.8865 zł1.8345 zł1.9269 zł1.8628 zł371,049 zł14,612,749
May-02 2024 zł1.8608 zł1.6866 zł1.9716 zł1.7320 zł462,475 zł14,413,613
May-01 2024 zł1.7119 zł1.6592 zł1.8008 zł1.8008 zł386,586 zł13,260,016
Apr-30 2024 zł1.7908 zł1.7471 zł1.8603 zł1.8488 zł440,083 zł13,871,355
Apr-29 2024 zł1.8540 zł1.7857 zł1.9584 zł1.8175 zł499,541 zł14,361,039
Apr-28 2024 zł1.8877 zł1.8718 zł1.9334 zł1.9184 zł501,576 zł14,622,206
Apr-27 2024 zł1.9240 zł1.8677 zł2.0348 zł2.0348 zł527,375 zł14,903,020
Apr-26 2024 zł2.0351 zł2.0073 zł2.0770 zł2.0075 zł464,383 zł15,763,796
Apr-25 2024 zł1.9917 zł1.9020 zł2.0061 zł1.9640 zł440,897 zł15,427,293
Apr-24 2024 zł1.9865 zł1.9583 zł2.0662 zł2.0662 zł539,849 zł15,387,179
Apr-23 2024 zł2.0676 zł1.9627 zł2.1248 zł1.9627 zł597,160 zł16,015,482
Apr-22 2024 zł2.0847 zł2.0424 zł2.1255 zł2.0473 zł631,910 zł16,147,798
Apr-21 2024 zł2.0298 zł2.0172 zł2.1320 zł2.1237 zł736,371 zł15,722,136
Apr-20 2024 zł2.0960 zł2.0102 zł2.1577 zł2.1577 zł793,559 zł16,235,247

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.