Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.717791 AU$0.689642 AU$0.727898 AU$0.702884 AU$132,837 AU$5,559,751
May-03 2024 AU$0.710906 AU$0.691312 AU$0.726132 AU$0.701955 AU$139,820 AU$5,506,424
May-02 2024 AU$0.701218 AU$0.635568 AU$0.742956 AU$0.652658 AU$174,271 AU$5,431,385
May-01 2024 AU$0.645096 AU$0.625227 AU$0.678593 AU$0.678593 AU$145,674 AU$4,996,683
Apr-30 2024 AU$0.674838 AU$0.658361 AU$0.701014 AU$0.696677 AU$165,833 AU$5,227,049
Apr-29 2024 AU$0.698661 AU$0.672907 AU$0.737984 AU$0.684881 AU$188,239 AU$5,411,574
Apr-28 2024 AU$0.711366 AU$0.70534 AU$0.728579 AU$0.722923 AU$189,005 AU$5,509,988
Apr-27 2024 AU$0.725028 AU$0.703816 AU$0.766775 AU$0.766775 AU$198,727 AU$5,615,805
Apr-26 2024 AU$0.766904 AU$0.756421 AU$0.782668 AU$0.756504 AU$174,990 AU$5,940,165
Apr-25 2024 AU$0.750534 AU$0.716721 AU$0.75598 AU$0.740112 AU$166,140 AU$5,813,363
Apr-24 2024 AU$0.748582 AU$0.737941 AU$0.778612 AU$0.778612 AU$203,428 AU$5,798,247
Apr-23 2024 AU$0.779149 AU$0.739605 AU$0.800693 AU$0.739605 AU$225,024 AU$6,035,006
Apr-22 2024 AU$0.785586 AU$0.769643 AU$0.800943 AU$0.771501 AU$238,118 AU$6,084,866
Apr-21 2024 AU$0.764878 AU$0.760129 AU$0.803407 AU$0.800295 AU$277,482 AU$5,924,467
Apr-20 2024 AU$0.78984 AU$0.7575 AU$0.8131 AU$0.8131 AU$299,031 AU$6,117,819

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.