Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.7017 HK$3.5565 HK$3.7538 HK$3.6248 HK$685,056 HK$28,672,214
May-03 2024 HK$3.6662 HK$3.5651 HK$3.7447 HK$3.6200 HK$721,065 HK$28,397,201
May-02 2024 HK$3.6162 HK$3.2776 HK$3.8315 HK$3.3658 HK$898,736 HK$28,010,216
May-01 2024 HK$3.3268 HK$3.2243 HK$3.4995 HK$3.4995 HK$751,258 HK$25,768,413
Apr-30 2024 HK$3.4802 HK$3.3952 HK$3.6152 HK$3.5928 HK$855,221 HK$26,956,437
Apr-29 2024 HK$3.6030 HK$3.4702 HK$3.8058 HK$3.5320 HK$970,767 HK$27,908,049
Apr-28 2024 HK$3.6685 HK$3.6375 HK$3.7573 HK$3.7281 HK$974,721 HK$28,415,579
Apr-27 2024 HK$3.7390 HK$3.6296 HK$3.9543 HK$3.9543 HK$1,024,856 HK$28,961,289
Apr-26 2024 HK$3.9550 HK$3.9009 HK$4.0363 HK$3.9013 HK$902,443 HK$30,634,049
Apr-25 2024 HK$3.8705 HK$3.6962 HK$3.8986 HK$3.8168 HK$856,803 HK$29,980,118
Apr-24 2024 HK$3.8605 HK$3.8056 HK$4.0153 HK$4.0153 HK$1,049,097 HK$29,902,164
Apr-23 2024 HK$4.0181 HK$3.8142 HK$4.1292 HK$3.8142 HK$1,160,471 HK$31,123,155
Apr-22 2024 HK$4.0513 HK$3.9691 HK$4.1305 HK$3.9787 HK$1,228,001 HK$31,380,287
Apr-21 2024 HK$3.9445 HK$3.9200 HK$4.1432 HK$4.1272 HK$1,431,003 HK$30,553,091
Apr-20 2024 HK$4.0732 HK$3.9065 HK$4.1932 HK$4.1932 HK$1,542,136 HK$31,550,229

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.