Cap Mercado HK$18.86T
1.89%
Volumen 24h HK$879.04B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$3.2046 | HK$3.1745 | HK$3.2336 | HK$3.1745 | HK$1,323,579 | HK$24,822,018 |
May-11 2024 | HK$3.1728 | HK$3.1121 | HK$3.2207 | HK$3.1421 | HK$1,254,344 | HK$24,575,681 |
May-10 2024 | HK$3.1366 | HK$3.1190 | HK$3.2332 | HK$3.2030 | HK$571,132 | HK$24,295,688 |
May-09 2024 | HK$3.2178 | HK$3.1506 | HK$3.2557 | HK$3.1566 | HK$852,662 | HK$24,924,041 |
May-08 2024 | HK$3.1420 | HK$3.1157 | HK$3.5237 | HK$3.5237 | HK$949,707 | HK$24,337,245 |
May-07 2024 | HK$3.5595 | HK$3.4707 | HK$3.5851 | HK$3.5309 | HK$609,954 | HK$27,571,334 |
May-06 2024 | HK$3.5069 | HK$3.4925 | HK$3.7124 | HK$3.6531 | HK$666,976 | HK$27,163,840 |
May-05 2024 | HK$3.6837 | HK$3.6152 | HK$3.7798 | HK$3.6754 | HK$631,935 | HK$28,532,825 |
May-04 2024 | HK$3.7012 | HK$3.5561 | HK$3.7534 | HK$3.6244 | HK$684,975 | HK$28,668,801 |
May-03 2024 | HK$3.6657 | HK$3.5647 | HK$3.7442 | HK$3.6196 | HK$720,980 | HK$28,393,820 |
May-02 2024 | HK$3.6158 | HK$3.2773 | HK$3.8310 | HK$3.3654 | HK$898,629 | HK$28,006,882 |
May-01 2024 | HK$3.3264 | HK$3.2239 | HK$3.4991 | HK$3.4991 | HK$751,169 | HK$25,765,345 |
Apr-30 2024 | HK$3.4797 | HK$3.3948 | HK$3.6147 | HK$3.5924 | HK$855,119 | HK$26,953,228 |
Apr-29 2024 | HK$3.6026 | HK$3.4698 | HK$3.8054 | HK$3.5315 | HK$970,652 | HK$27,904,727 |
Apr-28 2024 | HK$3.6681 | HK$3.6370 | HK$3.7569 | HK$3.7277 | HK$974,605 | HK$28,412,197 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 909 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.