Cap Mercado £1.91T
0.62%
Volumen 24h £57.23B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.325599 | £0.319375 | £0.330517 | £0.32245 | £128,722 | £2,521,977 |
May-10 2024 | £0.32189 | £0.320076 | £0.331798 | £0.328703 | £58,610 | £2,493,243 |
May-09 2024 | £0.330215 | £0.32332 | £0.334109 | £0.32394 | £87,501 | £2,557,726 |
May-08 2024 | £0.32244 | £0.319739 | £0.361606 | £0.361606 | £97,460 | £2,497,508 |
May-07 2024 | £0.365288 | £0.356172 | £0.367914 | £0.362349 | £62,594 | £2,829,393 |
May-06 2024 | £0.359889 | £0.358406 | £0.380974 | £0.374885 | £68,446 | £2,787,576 |
May-05 2024 | £0.378027 | £0.370998 | £0.387892 | £0.377174 | £64,850 | £2,928,062 |
May-04 2024 | £0.379828 | £0.364933 | £0.385177 | £0.37194 | £70,293 | £2,942,016 |
May-03 2024 | £0.376185 | £0.365817 | £0.384242 | £0.371448 | £73,988 | £2,913,797 |
May-02 2024 | £0.371059 | £0.336319 | £0.393145 | £0.345362 | £92,218 | £2,874,089 |
May-01 2024 | £0.341361 | £0.330847 | £0.359086 | £0.359086 | £77,086 | £2,644,061 |
Apr-30 2024 | £0.357099 | £0.34838 | £0.37095 | £0.368656 | £87,753 | £2,765,962 |
Apr-29 2024 | £0.369705 | £0.356077 | £0.390514 | £0.362414 | £99,609 | £2,863,606 |
Apr-28 2024 | £0.376429 | £0.37324 | £0.385537 | £0.382544 | £100,015 | £2,915,683 |
Apr-27 2024 | £0.383658 | £0.372433 | £0.405749 | £0.405749 | £105,159 | £2,971,678 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 908 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.