Cap Mercado Rp37,798.63T
-1.15%
Volumen 24h Rp1,365.28T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp6,597.28 | Rp6,535.26 | Rp6,657.05 | Rp6,535.26 | Rp2,724,803,489 | Rp51,100,182,121 |
May-11 2024 | Rp6,531.81 | Rp6,406.95 | Rp6,630.46 | Rp6,468.63 | Rp2,582,272,943 | Rp50,593,056,920 |
May-10 2024 | Rp6,457.39 | Rp6,421.00 | Rp6,656.16 | Rp6,594.07 | Rp1,175,767,582 | Rp50,016,644,890 |
May-09 2024 | Rp6,624.40 | Rp6,486.09 | Rp6,702.52 | Rp6,498.52 | Rp1,755,343,518 | Rp51,310,212,851 |
May-08 2024 | Rp6,468.44 | Rp6,414.25 | Rp7,254.14 | Rp7,254.14 | Rp1,955,127,404 | Rp50,102,197,111 |
May-07 2024 | Rp7,328.01 | Rp7,145.13 | Rp7,380.69 | Rp7,269.04 | Rp1,255,689,530 | Rp56,760,096,610 |
May-06 2024 | Rp7,219.70 | Rp7,189.94 | Rp7,642.67 | Rp7,520.52 | Rp1,373,078,671 | Rp55,921,203,826 |
May-05 2024 | Rp7,583.55 | Rp7,442.55 | Rp7,781.46 | Rp7,566.45 | Rp1,300,942,194 | Rp58,739,483,163 |
May-04 2024 | Rp7,619.69 | Rp7,320.88 | Rp7,726.99 | Rp7,461.45 | Rp1,410,132,509 | Rp59,019,413,563 |
May-03 2024 | Rp7,546.61 | Rp7,338.61 | Rp7,708.23 | Rp7,451.58 | Rp1,484,254,271 | Rp58,453,319,848 |
May-02 2024 | Rp7,443.77 | Rp6,746.86 | Rp7,886.84 | Rp6,928.28 | Rp1,849,974,620 | Rp57,656,744,697 |
May-01 2024 | Rp6,848.00 | Rp6,637.09 | Rp7,203.59 | Rp7,203.59 | Rp1,546,403,907 | Rp53,042,174,977 |
Apr-30 2024 | Rp7,163.72 | Rp6,988.82 | Rp7,441.60 | Rp7,395.56 | Rp1,760,401,622 | Rp55,487,626,058 |
Apr-29 2024 | Rp7,416.62 | Rp7,143.23 | Rp7,834.05 | Rp7,270.34 | Rp1,998,245,298 | Rp57,446,442,173 |
Apr-28 2024 | Rp7,551.49 | Rp7,487.52 | Rp7,734.21 | Rp7,674.17 | Rp2,006,382,948 | Rp58,491,151,018 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 909 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16081.59953 IDR.