Cap Mercado €2.22T 0.93%
Volumen 24h €64.01B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.376504 €0.369307 €0.382191 €0.372862 €148,846 €2,916,267
May-10 2024 €0.372215 €0.370117 €0.383672 €0.380093 €67,773 €2,883,042
May-09 2024 €0.381841 €0.373869 €0.386344 €0.374585 €101,181 €2,957,606
May-08 2024 €0.372851 €0.369728 €0.41814 €0.41814 €112,697 €2,887,974
May-07 2024 €0.422398 €0.411857 €0.425435 €0.419 €72,380 €3,271,746
May-06 2024 €0.416155 €0.41444 €0.440536 €0.433495 €79,147 €3,223,391
May-05 2024 €0.437128 €0.429 €0.448536 €0.436142 €74,988 €3,385,841
May-04 2024 €0.439212 €0.421988 €0.445396 €0.43009 €81,282 €3,401,977
May-03 2024 €0.434999 €0.423009 €0.444315 €0.429521 €85,555 €3,369,346
May-02 2024 €0.429071 €0.3889 €0.45461 €0.399357 €106,636 €3,323,430
May-01 2024 €0.39473 €0.382572 €0.415227 €0.415227 €89,137 €3,057,439
Apr-30 2024 €0.412929 €0.402847 €0.428946 €0.426292 €101,472 €3,198,399
Apr-29 2024 €0.427506 €0.411747 €0.451567 €0.419074 €115,182 €3,311,308
Apr-28 2024 €0.43528 €0.431593 €0.445813 €0.442352 €115,651 €3,371,527
Apr-27 2024 €0.44364 €0.43066 €0.469185 €0.469185 €121,600 €3,436,276

Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 16-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.