Cap Mercado €2.22T
0.93%
Volumen 24h €64.01B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.376504 | €0.369307 | €0.382191 | €0.372862 | €148,846 | €2,916,267 |
May-10 2024 | €0.372215 | €0.370117 | €0.383672 | €0.380093 | €67,773 | €2,883,042 |
May-09 2024 | €0.381841 | €0.373869 | €0.386344 | €0.374585 | €101,181 | €2,957,606 |
May-08 2024 | €0.372851 | €0.369728 | €0.41814 | €0.41814 | €112,697 | €2,887,974 |
May-07 2024 | €0.422398 | €0.411857 | €0.425435 | €0.419 | €72,380 | €3,271,746 |
May-06 2024 | €0.416155 | €0.41444 | €0.440536 | €0.433495 | €79,147 | €3,223,391 |
May-05 2024 | €0.437128 | €0.429 | €0.448536 | €0.436142 | €74,988 | €3,385,841 |
May-04 2024 | €0.439212 | €0.421988 | €0.445396 | €0.43009 | €81,282 | €3,401,977 |
May-03 2024 | €0.434999 | €0.423009 | €0.444315 | €0.429521 | €85,555 | €3,369,346 |
May-02 2024 | €0.429071 | €0.3889 | €0.45461 | €0.399357 | €106,636 | €3,323,430 |
May-01 2024 | €0.39473 | €0.382572 | €0.415227 | €0.415227 | €89,137 | €3,057,439 |
Apr-30 2024 | €0.412929 | €0.402847 | €0.428946 | €0.426292 | €101,472 | €3,198,399 |
Apr-29 2024 | €0.427506 | €0.411747 | €0.451567 | €0.419074 | €115,182 | €3,311,308 |
Apr-28 2024 | €0.43528 | €0.431593 | €0.445813 | €0.442352 | €115,651 | €3,371,527 |
Apr-27 2024 | €0.44364 | €0.43066 | €0.469185 | €0.469185 | €121,600 | €3,436,276 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.