Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$117.76B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.675427 | NZ$0.662516 | NZ$0.685628 | NZ$0.668894 | NZ$267,022 | NZ$5,231,613 |
May-10 2024 | NZ$0.667732 | NZ$0.663969 | NZ$0.688285 | NZ$0.681865 | NZ$121,581 | NZ$5,172,009 |
May-09 2024 | NZ$0.685001 | NZ$0.670699 | NZ$0.693079 | NZ$0.671984 | NZ$181,513 | NZ$5,305,771 |
May-08 2024 | NZ$0.668874 | NZ$0.66327 | NZ$0.750119 | NZ$0.750119 | NZ$202,171 | NZ$5,180,856 |
May-07 2024 | NZ$0.757758 | NZ$0.738847 | NZ$0.763206 | NZ$0.751661 | NZ$129,846 | NZ$5,869,321 |
May-06 2024 | NZ$0.746559 | NZ$0.743481 | NZ$0.790296 | NZ$0.777665 | NZ$141,984 | NZ$5,782,575 |
May-05 2024 | NZ$0.784183 | NZ$0.769602 | NZ$0.804648 | NZ$0.782414 | NZ$134,525 | NZ$6,074,001 |
May-04 2024 | NZ$0.78792 | NZ$0.757021 | NZ$0.799015 | NZ$0.771557 | NZ$145,816 | NZ$6,102,947 |
May-03 2024 | NZ$0.780363 | NZ$0.758854 | NZ$0.797076 | NZ$0.770537 | NZ$153,480 | NZ$6,044,410 |
May-02 2024 | NZ$0.769728 | NZ$0.697664 | NZ$0.815544 | NZ$0.716424 | NZ$191,298 | NZ$5,962,039 |
May-01 2024 | NZ$0.708123 | NZ$0.686313 | NZ$0.744893 | NZ$0.744893 | NZ$159,907 | NZ$5,484,866 |
Apr-30 2024 | NZ$0.74077 | NZ$0.722684 | NZ$0.769504 | NZ$0.764743 | NZ$182,036 | NZ$5,737,740 |
Apr-29 2024 | NZ$0.766921 | NZ$0.738651 | NZ$0.810086 | NZ$0.751795 | NZ$206,630 | NZ$5,940,293 |
Apr-28 2024 | NZ$0.780868 | NZ$0.774253 | NZ$0.799762 | NZ$0.793554 | NZ$207,472 | NZ$6,048,322 |
Apr-27 2024 | NZ$0.795864 | NZ$0.772579 | NZ$0.84169 | NZ$0.84169 | NZ$218,143 | NZ$6,164,477 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 908 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.