Cap Mercado Tk279.04T
0.01%
Volumen 24h Tk8.34T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk47.56 | Tk46.65 | Tk48.27 | Tk47.10 | Tk18,802,296 | Tk368,383,066 |
May-10 2024 | Tk47.01 | Tk46.75 | Tk48.46 | Tk48.01 | Tk8,561,113 | Tk364,186,039 |
May-09 2024 | Tk48.23 | Tk47.22 | Tk48.80 | Tk47.31 | Tk12,781,177 | Tk373,604,891 |
May-08 2024 | Tk47.09 | Tk46.70 | Tk52.81 | Tk52.81 | Tk14,235,863 | Tk364,808,970 |
May-07 2024 | Tk53.35 | Tk52.02 | Tk53.74 | Tk52.92 | Tk9,143,048 | Tk413,287,113 |
May-06 2024 | Tk52.56 | Tk52.35 | Tk55.64 | Tk54.75 | Tk9,997,793 | Tk407,178,885 |
May-05 2024 | Tk55.21 | Tk54.19 | Tk56.65 | Tk55.09 | Tk9,472,546 | Tk427,699,614 |
May-04 2024 | Tk55.48 | Tk53.30 | Tk56.26 | Tk54.32 | Tk10,267,593 | Tk429,737,870 |
May-03 2024 | Tk54.94 | Tk53.43 | Tk56.12 | Tk54.25 | Tk10,807,296 | Tk425,615,974 |
May-02 2024 | Tk54.20 | Tk49.12 | Tk57.42 | Tk50.44 | Tk13,470,214 | Tk419,815,874 |
May-01 2024 | Tk49.86 | Tk48.32 | Tk52.45 | Tk52.45 | Tk11,259,826 | Tk386,215,822 |
Apr-30 2024 | Tk52.16 | Tk50.88 | Tk54.18 | Tk53.84 | Tk12,818,007 | Tk404,021,877 |
Apr-29 2024 | Tk54.00 | Tk52.01 | Tk57.04 | Tk52.93 | Tk14,549,817 | Tk418,284,598 |
Apr-28 2024 | Tk54.98 | Tk54.51 | Tk56.31 | Tk55.87 | Tk14,609,070 | Tk425,891,434 |
Apr-27 2024 | Tk56.04 | Tk54.40 | Tk59.26 | Tk59.26 | Tk15,360,500 | Tk434,070,506 |
Análisis de precios históricos y de mercado de CheckDot (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 908 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.