Market Cap Tk278.53T 3.3%
Volume 24h Tk11.19T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk51.85 Tk49.82 Tk52.58 Tk50.77 Tk9,596,756 Tk401,660,782
May-03 2024 Tk51.35 Tk49.94 Tk52.45 Tk50.71 Tk10,101,197 Tk397,808,192
May-02 2024 Tk50.65 Tk45.91 Tk53.67 Tk47.15 Tk12,590,133 Tk392,387,043
May-01 2024 Tk46.60 Tk45.16 Tk49.02 Tk49.02 Tk10,524,161 Tk360,982,263
Apr-30 2024 Tk48.75 Tk47.56 Tk50.64 Tk50.33 Tk11,980,537 Tk377,624,953
Apr-29 2024 Tk50.47 Tk48.61 Tk53.31 Tk49.47 Tk13,599,199 Tk390,955,814
Apr-28 2024 Tk51.39 Tk50.95 Tk52.63 Tk52.22 Tk13,654,581 Tk398,065,654
Apr-27 2024 Tk52.37 Tk50.84 Tk55.39 Tk55.39 Tk14,356,916 Tk405,710,344
Apr-26 2024 Tk55.40 Tk54.64 Tk56.54 Tk54.65 Tk12,642,068 Tk429,143,561
Apr-25 2024 Tk54.22 Tk51.77 Tk54.61 Tk53.46 Tk12,002,707 Tk419,982,828
Apr-24 2024 Tk54.08 Tk53.31 Tk56.25 Tk56.25 Tk14,696,503 Tk418,890,785
Apr-23 2024 Tk56.28 Tk53.43 Tk57.84 Tk53.43 Tk16,256,703 Tk435,995,304
Apr-22 2024 Tk56.75 Tk55.60 Tk57.86 Tk55.73 Tk17,202,713 Tk439,597,395
Apr-21 2024 Tk55.25 Tk54.91 Tk58.04 Tk57.81 Tk20,046,504 Tk428,009,436
Apr-20 2024 Tk57.06 Tk54.72 Tk58.74 Tk58.74 Tk21,603,342 Tk441,978,052

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.