Market Cap AR$2,239.97T 2.5%
Volume 24h AR$86.33T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$416.12 AR$399.80 AR$421.98 AR$407.48 AR$77,009,630 AR$3,223,146,181
May-03 2024 AR$412.13 AR$400.77 AR$420.95 AR$406.94 AR$81,057,540 AR$3,192,230,882
May-02 2024 AR$406.51 AR$368.45 AR$430.71 AR$378.36 AR$101,030,123 AR$3,148,728,617
May-01 2024 AR$373.98 AR$362.46 AR$393.40 AR$393.40 AR$84,451,633 AR$2,896,719,458
Apr-30 2024 AR$391.22 AR$381.67 AR$406.39 AR$403.88 AR$96,138,396 AR$3,030,269,520
Apr-29 2024 AR$405.03 AR$390.10 AR$427.83 AR$397.04 AR$109,127,426 AR$3,137,243,654
Apr-28 2024 AR$412.39 AR$408.90 AR$422.37 AR$419.09 AR$109,571,837 AR$3,194,296,904
Apr-27 2024 AR$420.31 AR$408.02 AR$444.52 AR$444.52 AR$115,207,762 AR$3,255,642,080
Apr-26 2024 AR$444.59 AR$438.51 AR$453.73 AR$438.56 AR$101,446,881 AR$3,443,683,054
Apr-25 2024 AR$435.10 AR$415.50 AR$438.26 AR$429.06 AR$96,316,296 AR$3,370,172,313
Apr-24 2024 AR$433.97 AR$427.80 AR$451.38 AR$451.38 AR$117,932,792 AR$3,361,409,167
Apr-23 2024 AR$451.69 AR$428.77 AR$464.18 AR$428.77 AR$130,452,691 AR$3,498,665,195
Apr-22 2024 AR$455.42 AR$446.18 AR$464.33 AR$447.26 AR$138,043,992 AR$3,527,570,344
Apr-21 2024 AR$443.42 AR$440.66 AR$465.75 AR$463.95 AR$160,864,131 AR$3,434,582,214
Apr-20 2024 AR$457.89 AR$439.14 AR$471.37 AR$471.37 AR$173,357,055 AR$3,546,674,043

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.