Market Cap CHF2.31T 3.03%
Volume 24h CHF92.01B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.428807 CHF0.411991 CHF0.434845 CHF0.419901 CHF79,357 CHF3,321,384
May-03 2024 CHF0.424694 CHF0.412988 CHF0.433789 CHF0.419346 CHF83,528 CHF3,289,526
May-02 2024 CHF0.418906 CHF0.379687 CHF0.44384 CHF0.389896 CHF104,109 CHF3,244,698
May-01 2024 CHF0.385379 CHF0.373509 CHF0.40539 CHF0.40539 CHF87,026 CHF2,985,008
Apr-30 2024 CHF0.403146 CHF0.393304 CHF0.418784 CHF0.416193 CHF99,069 CHF3,122,628
Apr-29 2024 CHF0.417378 CHF0.401993 CHF0.44087 CHF0.409146 CHF112,453 CHF3,232,863
Apr-28 2024 CHF0.424969 CHF0.421368 CHF0.435251 CHF0.431872 CHF112,911 CHF3,291,655
Apr-27 2024 CHF0.43313 CHF0.420458 CHF0.45807 CHF0.45807 CHF118,719 CHF3,354,870
Apr-26 2024 CHF0.458147 CHF0.451884 CHF0.467564 CHF0.451934 CHF104,539 CHF3,548,642
Apr-25 2024 CHF0.448367 CHF0.428167 CHF0.45162 CHF0.442141 CHF99,252 CHF3,472,891
Apr-24 2024 CHF0.447201 CHF0.440844 CHF0.465141 CHF0.465141 CHF121,527 CHF3,463,861
Apr-23 2024 CHF0.465462 CHF0.441838 CHF0.478332 CHF0.441838 CHF134,429 CHF3,605,300
Apr-22 2024 CHF0.469307 CHF0.459783 CHF0.478482 CHF0.460893 CHF142,251 CHF3,635,086
Apr-21 2024 CHF0.456936 CHF0.454099 CHF0.479953 CHF0.478094 CHF165,767 CHF3,539,264
Apr-20 2024 CHF0.471849 CHF0.452529 CHF0.485744 CHF0.485744 CHF178,641 CHF3,654,772

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.