Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.2458 RM2.1578 RM2.2775 RM2.1992 RM415,632 RM17,395,783
May-03 2024 RM2.2243 RM2.1630 RM2.2719 RM2.1963 RM437,479 RM17,228,929
May-02 2024 RM2.1940 RM1.9886 RM2.3246 RM2.0420 RM545,274 RM16,994,141
May-01 2024 RM2.0184 RM1.9562 RM2.1232 RM2.1232 RM455,798 RM15,634,011
Apr-30 2024 RM2.1114 RM2.0599 RM2.1933 RM2.1798 RM518,873 RM16,354,800
Apr-29 2024 RM2.1860 RM2.1054 RM2.3090 RM2.1429 RM588,976 RM16,932,155
Apr-28 2024 RM2.2257 RM2.2069 RM2.2796 RM2.2619 RM591,375 RM17,240,080
Apr-27 2024 RM2.2685 RM2.2021 RM2.3991 RM2.3991 RM621,793 RM17,571,168
Apr-26 2024 RM2.3995 RM2.3667 RM2.4488 RM2.3670 RM547,523 RM18,586,052
Apr-25 2024 RM2.3483 RM2.2425 RM2.3653 RM2.3157 RM519,833 RM18,189,304
Apr-24 2024 RM2.3422 RM2.3089 RM2.4361 RM2.4361 RM636,500 RM18,142,008
Apr-23 2024 RM2.4378 RM2.3141 RM2.5052 RM2.3141 RM704,072 RM18,882,799
Apr-22 2024 RM2.4580 RM2.4081 RM2.5060 RM2.4139 RM745,043 RM19,038,804
Apr-21 2024 RM2.3932 RM2.3783 RM2.5137 RM2.5040 RM868,207 RM18,536,934
Apr-20 2024 RM2.4713 RM2.3701 RM2.5440 RM2.5440 RM935,633 RM19,141,910

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.