Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 52 Seconds ago
CheckDot CDT

CheckDot (CDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.4290 CN¥3.2946 CN¥3.4773 CN¥3.3578 CN¥634,602 CN¥26,560,498
May-03 2024 CN¥3.3962 CN¥3.3025 CN¥3.4689 CN¥3.3534 CN¥667,959 CN¥26,305,739
May-02 2024 CN¥3.3499 CN¥3.0362 CN¥3.5493 CN¥3.1179 CN¥832,544 CN¥25,947,257
May-01 2024 CN¥3.0818 CN¥2.9868 CN¥3.2418 CN¥3.2418 CN¥695,928 CN¥23,870,563
Apr-30 2024 CN¥3.2238 CN¥3.1451 CN¥3.3489 CN¥3.3282 CN¥792,233 CN¥24,971,089
Apr-29 2024 CN¥3.3377 CN¥3.2146 CN¥3.5255 CN¥3.2718 CN¥899,270 CN¥25,852,614
Apr-28 2024 CN¥3.3983 CN¥3.3696 CN¥3.4806 CN¥3.4536 CN¥902,932 CN¥26,322,765
Apr-27 2024 CN¥3.4636 CN¥3.3623 CN¥3.6631 CN¥3.6631 CN¥949,375 CN¥26,828,283
Apr-26 2024 CN¥3.6637 CN¥3.6136 CN¥3.7390 CN¥3.6140 CN¥835,978 CN¥28,377,844
Apr-25 2024 CN¥3.5855 CN¥3.4239 CN¥3.6115 CN¥3.5357 CN¥793,699 CN¥27,772,075
Apr-24 2024 CN¥3.5761 CN¥3.5253 CN¥3.7196 CN¥3.7196 CN¥971,831 CN¥27,699,862
Apr-23 2024 CN¥3.7222 CN¥3.5333 CN¥3.8251 CN¥3.5333 CN¥1,075,002 CN¥28,830,927
Apr-22 2024 CN¥3.7529 CN¥3.6768 CN¥3.8263 CN¥3.6856 CN¥1,137,558 CN¥29,069,121
Apr-21 2024 CN¥3.6540 CN¥3.6313 CN¥3.8381 CN¥3.8232 CN¥1,325,609 CN¥28,302,848
Apr-20 2024 CN¥3.7732 CN¥3.6187 CN¥3.8844 CN¥3.8844 CN¥1,428,558 CN¥29,226,546

Historical and market price analysis of CheckDot (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.