Market Cap NZ$3.98T 0.51%
Volume 24h NZ$116.42B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.010869 NZ$0.010823 NZ$0.010972 NZ$0.010854 NZ$23,011 -
May-10 2024 NZ$0.010867 NZ$0.010229 NZ$0.010873 NZ$0.010233 NZ$26,864 -
May-09 2024 NZ$0.010254 NZ$0.00977286 NZ$0.010632 NZ$0.00996911 NZ$25,247 -
May-08 2024 NZ$0.00996888 NZ$0.00993826 NZ$0.010086 NZ$0.010013 NZ$23,206 -
May-07 2024 NZ$0.010008 NZ$0.00912932 NZ$0.010223 NZ$0.00921768 NZ$24,322 -
May-06 2024 NZ$0.00924134 NZ$0.00924134 NZ$0.00980204 NZ$0.00977511 NZ$28,515 -
May-05 2024 NZ$0.00979575 NZ$0.00929991 NZ$0.00988522 NZ$0.00988522 NZ$28,110 -
May-04 2024 NZ$0.00987956 NZ$0.00986868 NZ$0.010094 NZ$0.00994999 NZ$18,611 -
May-03 2024 NZ$0.00991774 NZ$0.00936267 NZ$0.0099755 NZ$0.00944417 NZ$28,292 -
May-02 2024 NZ$0.00951917 NZ$0.0088722 NZ$0.010552 NZ$0.010552 NZ$45,543 -
May-01 2024 NZ$0.010556 NZ$0.010288 NZ$0.010866 NZ$0.010838 NZ$26,344 -
Apr-30 2024 NZ$0.010844 NZ$0.010782 NZ$0.011155 NZ$0.011148 NZ$22,475 -
Apr-29 2024 NZ$0.011171 NZ$0.01116 NZ$0.012003 NZ$0.012001 NZ$26,832 -
Apr-28 2024 NZ$0.011986 NZ$0.011391 NZ$0.012316 NZ$0.011404 NZ$28,137 -
Apr-27 2024 NZ$0.011405 NZ$0.01109 NZ$0.011405 NZ$0.011098 NZ$24,618 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 599 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.