Market Cap CN¥16.94T 0.11%
Volume 24h CN¥534.26B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.04657 CN¥0.046373 CN¥0.047012 CN¥0.046503 CN¥98,590 -
May-10 2024 CN¥0.046561 CN¥0.043828 CN¥0.046585 CN¥0.043846 CN¥115,098 -
May-09 2024 CN¥0.043936 CN¥0.041871 CN¥0.045555 CN¥0.042712 CN¥108,167 -
May-08 2024 CN¥0.042711 CN¥0.042579 CN¥0.043214 CN¥0.042904 CN¥99,424 -
May-07 2024 CN¥0.042881 CN¥0.039113 CN¥0.043801 CN¥0.039492 CN¥104,205 -
May-06 2024 CN¥0.039593 CN¥0.039593 CN¥0.041996 CN¥0.04188 CN¥122,171 -
May-05 2024 CN¥0.041969 CN¥0.039844 CN¥0.042352 CN¥0.042352 CN¥120,434 -
May-04 2024 CN¥0.042328 CN¥0.042281 CN¥0.04325 CN¥0.04263 CN¥79,739 -
May-03 2024 CN¥0.042491 CN¥0.040113 CN¥0.042739 CN¥0.040462 CN¥121,215 -
May-02 2024 CN¥0.040784 CN¥0.038012 CN¥0.045211 CN¥0.045211 CN¥195,127 -
May-01 2024 CN¥0.045229 CN¥0.04408 CN¥0.046556 CN¥0.046437 CN¥112,869 -
Apr-30 2024 CN¥0.046461 CN¥0.046198 CN¥0.047796 CN¥0.047765 CN¥96,291 -
Apr-29 2024 CN¥0.047862 CN¥0.047815 CN¥0.051429 CN¥0.051421 CN¥114,959 -
Apr-28 2024 CN¥0.051355 CN¥0.048805 CN¥0.05277 CN¥0.048863 CN¥120,550 -
Apr-27 2024 CN¥0.048865 CN¥0.047515 CN¥0.048868 CN¥0.047552 CN¥105,473 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 599 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.