Market Cap HK$18.96T 1.58%
Volume 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.044047 HK$0.044047 HK$0.051458 HK$0.051273 HK$141,280 -
May-11 2024 HK$0.051111 HK$0.050895 HK$0.051595 HK$0.051037 HK$108,203 -
May-10 2024 HK$0.051101 HK$0.048101 HK$0.051127 HK$0.048121 HK$126,321 -
May-09 2024 HK$0.04822 HK$0.045953 HK$0.049996 HK$0.046876 HK$118,714 -
May-08 2024 HK$0.046875 HK$0.046731 HK$0.047428 HK$0.047087 HK$109,118 -
May-07 2024 HK$0.047062 HK$0.042927 HK$0.048072 HK$0.043343 HK$114,366 -
May-06 2024 HK$0.043454 HK$0.043454 HK$0.04609 HK$0.045964 HK$134,083 -
May-05 2024 HK$0.046061 HK$0.043729 HK$0.046482 HK$0.046482 HK$132,177 -
May-04 2024 HK$0.046455 HK$0.046404 HK$0.047467 HK$0.046786 HK$87,514 -
May-03 2024 HK$0.046635 HK$0.044024 HK$0.046906 HK$0.044408 HK$133,033 -
May-02 2024 HK$0.04476 HK$0.041718 HK$0.04962 HK$0.04962 HK$214,153 -
May-01 2024 HK$0.049639 HK$0.048378 HK$0.051095 HK$0.050965 HK$123,874 -
Apr-30 2024 HK$0.050991 HK$0.050703 HK$0.052456 HK$0.052422 HK$105,679 -
Apr-29 2024 HK$0.052529 HK$0.052477 HK$0.056444 HK$0.056434 HK$126,168 -
Apr-28 2024 HK$0.056362 HK$0.053564 HK$0.057915 HK$0.053627 HK$132,304 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.